Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 62.5 62.5 60.6 60.8 327 Thousand
09 Aug, 2023 64.1 64.3 62.6 62.7 212 Thousand
08 Aug, 2023 65.0 65.0 63.6 63.7 228 Thousand
07 Aug, 2023 64.1 65.7 63.1 65.0 196 Thousand
04 Aug, 2023 64.8 64.8 62.5 64.2 312 Thousand
03 Aug, 2023 64.8 64.8 64.8 64.8 -
02 Aug, 2023 66.8 66.8 64.6 64.8 746 Thousand
01 Aug, 2023 70.0 70.0 66.6 67.1 489 Thousand
31 Jul, 2023 68.3 70.3 67.3 68.6 688 Thousand
28 Jul, 2023 68.2 68.2 67.0 67.6 324 Thousand