Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 58.7 59.2 58.3 58.3 95 Thousand
06 Sep, 2023 58.8 59.2 58.6 58.7 103 Thousand
05 Sep, 2023 58.1 58.8 58.0 58.6 109 Thousand
04 Sep, 2023 58.8 59.3 58.0 58.1 141 Thousand
01 Sep, 2023 58.5 59.0 58.3 58.7 82 Thousand
31 Aug, 2023 58.1 59.0 58.0 58.4 148 Thousand
30 Aug, 2023 57.2 58.5 57.0 57.4 228 Thousand
29 Aug, 2023 57.4 57.4 56.7 57.0 95 Thousand
28 Aug, 2023 58.7 58.8 56.8 57.0 246 Thousand
25 Aug, 2023 58.3 59.0 58.3 58.7 80 Thousand