Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 59.0 59.6 58.5 58.6 148 Thousand
23 Aug, 2023 59.0 59.2 58.5 58.7 101 Thousand
22 Aug, 2023 60.5 60.5 58.6 58.6 169 Thousand
21 Aug, 2023 59.3 59.8 59.1 59.6 123 Thousand
18 Aug, 2023 59.0 61.0 58.5 59.2 409 Thousand
17 Aug, 2023 58.4 59.1 57.1 59.0 170 Thousand
16 Aug, 2023 57.0 58.0 55.8 57.9 204 Thousand
15 Aug, 2023 56.4 58.3 56.4 57.5 150 Thousand
14 Aug, 2023 57.9 58.0 56.5 57.1 302 Thousand
11 Aug, 2023 60.6 60.6 58.5 58.5 520 Thousand