Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 54.1 54.2 53.6 53.9 176 Thousand
20 Sep, 2023 54.6 55.1 54.3 54.3 108 Thousand
19 Sep, 2023 55.4 55.4 54.4 54.8 92 Thousand
18 Sep, 2023 55.0 55.1 54.7 54.9 83 Thousand
15 Sep, 2023 56.0 56.2 55.1 55.4 94 Thousand
14 Sep, 2023 55.5 55.9 55.0 55.7 103 Thousand
13 Sep, 2023 54.3 55.6 54.3 55.4 107 Thousand
12 Sep, 2023 54.0 54.3 53.7 54.3 171 Thousand
11 Sep, 2023 56.8 56.8 53.7 54.0 532 Thousand
08 Sep, 2023 58.3 58.3 57.5 57.5 101 Thousand