Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 59.9 63.0 59.9 60.0 1.53 Million
05 Oct, 2023 54.0 59.2 53.9 58.5 624 Thousand
04 Oct, 2023 54.0 54.0 53.7 54.0 53 Thousand
03 Oct, 2023 54.6 54.8 54.4 54.4 59 Thousand
02 Oct, 2023 54.4 55.2 54.3 55.1 122 Thousand
28 Sep, 2023 54.2 54.6 54.0 54.4 77 Thousand
27 Sep, 2023 54.1 54.5 54.0 54.2 49 Thousand
26 Sep, 2023 54.7 54.9 54.0 54.0 61 Thousand
25 Sep, 2023 54.6 55.0 54.6 54.8 37 Thousand
22 Sep, 2023 53.6 54.7 53.6 54.7 42 Thousand