Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 51.5 51.6 50.4 50.8 76 Thousand
06 Nov, 2023 50.8 51.5 50.6 51.1 107 Thousand
03 Nov, 2023 50.1 50.8 50.1 50.3 75 Thousand
02 Nov, 2023 49.75 50.5 49.75 50.0 81 Thousand
01 Nov, 2023 50.0 50.0 49.0 49.45 94 Thousand
31 Oct, 2023 51.2 51.2 49.7 49.7 171 Thousand
30 Oct, 2023 51.6 51.6 50.9 50.9 45 Thousand
27 Oct, 2023 51.8 51.8 51.1 51.1 51 Thousand
26 Oct, 2023 51.8 51.8 51.3 51.3 70 Thousand
25 Oct, 2023 51.3 52.0 51.3 51.8 82 Thousand