Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 51.4 52.6 51.4 52.5 161 Thousand
20 Nov, 2023 50.6 51.4 50.6 51.4 61 Thousand
17 Nov, 2023 50.5 51.0 50.5 51.0 82 Thousand
16 Nov, 2023 50.3 50.7 50.3 50.5 46 Thousand
15 Nov, 2023 50.3 50.8 50.3 50.4 110 Thousand
14 Nov, 2023 49.6 50.3 49.6 50.3 35 Thousand
13 Nov, 2023 49.7 49.8 49.0 49.6 176 Thousand
10 Nov, 2023 50.5 50.7 49.4 49.65 272 Thousand
09 Nov, 2023 51.0 51.0 50.7 50.7 34 Thousand
08 Nov, 2023 50.8 51.2 50.2 50.9 109 Thousand