Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 32.13 32.13 31.81 32.01 7044.00
01 Mar, 2016 31.82 32.5 30.88 31.52 17.46 Thousand
26 Feb, 2016 32.74 32.74 32.49 32.74 6762.00
25 Feb, 2016 32.62 32.79 32.3 32.79 9467.00
24 Feb, 2016 32.72 33.49 32.22 32.72 14.2 Thousand
23 Feb, 2016 31.82 32.5 31.82 32.5 27.04 Thousand
22 Feb, 2016 32.53 32.99 31.81 31.81 7892.00
19 Feb, 2016 29.55 33.49 29.55 33.49 40.57 Thousand