Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 32.02 32.21 31.52 32.01 38.32 Thousand
15 Mar, 2016 33.58 33.58 31.91 32.01 18.08 Thousand
14 Mar, 2016 32.61 32.61 31.52 32.39 33.81 Thousand
11 Mar, 2016 32.5 32.51 32.5 32.51 3381.00
10 Mar, 2016 32.5 32.5 32.5 32.5 6762.00
09 Mar, 2016 31.12 32.01 31.12 31.52 18 Thousand
08 Mar, 2016 31.89 31.89 31.02 31.02 4508.00
07 Mar, 2016 31.71 32.01 31.71 31.71 9073.00
04 Mar, 2016 31.72 32.5 31.71 32.01 14.93 Thousand
03 Mar, 2016 31.81 32.01 31.81 31.94 13.52 Thousand