Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 34.22 34.22 34.22 34.22 1127.00
29 Mar, 2016 34.77 34.77 33.98 33.98 11.27 Thousand
28 Mar, 2016 34.47 34.96 34.47 34.96 5635.00
25 Mar, 2016 33.78 36.44 33.78 34.63 53.42 Thousand
24 Mar, 2016 33.98 33.98 32.5 33.49 59.98 Thousand
23 Mar, 2016 32.01 36.79 32.01 33.59 373.05 Thousand
22 Mar, 2016 32.3 32.4 32.01 32.4 125.32 Thousand
21 Mar, 2016 32.41 32.5 32.01 32.21 96.92 Thousand
18 Mar, 2016 32.01 33.58 32.01 32.5 36.23 Thousand
17 Mar, 2016 32.02 32.21 32.01 32.01 16.9 Thousand