Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 69.3 69.6 67.8 68.4 432 Thousand
26 Jul, 2023 71.2 71.2 69.0 69.3 448 Thousand
25 Jul, 2023 71.5 72.2 70.7 71.1 557 Thousand
24 Jul, 2023 72.2 72.2 69.3 71.0 459 Thousand
21 Jul, 2023 68.9 72.5 68.2 71.5 903 Thousand
20 Jul, 2023 69.9 70.5 68.5 68.9 307 Thousand
19 Jul, 2023 71.0 71.0 68.0 69.8 409 Thousand
18 Jul, 2023 72.2 73.1 68.7 69.0 802 Thousand
17 Jul, 2023 69.4 72.7 68.0 71.7 1.21 Million
14 Jul, 2023 66.8 68.5 66.2 68.5 376 Thousand