Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 67.6 69.5 67.6 68.9 574 Thousand
28 Jun, 2023 69.5 71.5 69.4 71.4 741 Thousand
27 Jun, 2023 70.3 71.4 68.5 68.7 922 Thousand
26 Jun, 2023 71.6 71.6 70.2 70.8 321 Thousand
21 Jun, 2023 72.1 72.1 70.8 71.6 350.96 Thousand
20 Jun, 2023 72.6 72.6 71.1 71.2 531.14 Thousand
19 Jun, 2023 72.0 73.4 71.6 72.3 475.01 Thousand
16 Jun, 2023 72.7 72.7 70.6 71.8 709.02 Thousand
15 Jun, 2023 72.3 72.7 71.5 72.1 440.54 Thousand
14 Jun, 2023 71.6 72.2 71.0 71.7 422.61 Thousand