Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 63.0 64.4 62.6 63.8 443.91 Thousand
28 Apr, 2023 61.5 62.7 60.8 62.2 338.82 Thousand
27 Apr, 2023 61.0 61.2 59.6 60.4 361.74 Thousand
26 Apr, 2023 59.5 61.2 59.4 60.8 541.13 Thousand
25 Apr, 2023 64.7 64.7 61.3 61.3 808.34 Thousand
24 Apr, 2023 62.5 64.8 62.5 64.0 378.88 Thousand
21 Apr, 2023 64.5 64.8 62.3 63.2 831.42 Thousand
20 Apr, 2023 66.8 66.8 63.2 64.0 1.46 Million
19 Apr, 2023 66.6 68.6 66.2 66.3 1.36 Million
18 Apr, 2023 67.1 67.5 64.6 66.0 1.19 Million