Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 60.1 61.0 58.6 58.6 1.3 Million
14 Mar, 2023 60.4 61.3 58.8 59.6 2.62 Million
13 Mar, 2023 58.3 58.8 56.4 58.3 1.22 Million
10 Mar, 2023 59.0 59.4 58.3 58.3 795.58 Thousand
09 Mar, 2023 61.0 61.5 59.4 59.6 1.77 Million
08 Mar, 2023 59.5 61.2 59.5 61.2 904.95 Thousand
07 Mar, 2023 61.7 62.4 59.2 59.3 1.96 Million
06 Mar, 2023 62.7 63.5 61.5 61.6 865.92 Thousand
03 Mar, 2023 61.2 62.1 60.7 61.7 1 Million
02 Mar, 2023 60.3 62.7 60.3 60.9 1.38 Million