Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 61.7 61.8 59.5 60.6 1.87 Million
24 Feb, 2023 58.5 63.0 58.5 60.8 5.9 Million
23 Feb, 2023 57.2 60.8 57.0 58.4 5.1 Million
22 Feb, 2023 56.1 58.9 55.7 57.0 9.71 Million
21 Feb, 2023 52.5 55.2 52.1 55.2 2.07 Million
20 Feb, 2023 49.8 50.6 49.8 50.2 662.09 Thousand
17 Feb, 2023 49.5 49.7 49.3 49.6 152.9 Thousand
16 Feb, 2023 49.35 49.7 49.35 49.55 165.56 Thousand
15 Feb, 2023 49.0 49.35 48.85 49.35 165.21 Thousand
14 Feb, 2023 48.8 49.6 48.8 49.3 643.9 Thousand