Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 52.5 52.7 51.7 51.8 183 Thousand
28 Oct, 2024 53.8 53.8 52.1 52.7 218 Thousand
25 Oct, 2024 54.4 54.5 53.7 53.8 84 Thousand
24 Oct, 2024 55.9 56.0 54.0 54.0 202 Thousand
23 Oct, 2024 55.4 56.4 55.4 55.6 111 Thousand
22 Oct, 2024 55.2 55.8 55.2 55.5 156 Thousand
21 Oct, 2024 54.2 56.5 54.1 55.9 310 Thousand
18 Oct, 2024 55.6 55.7 54.2 54.3 180 Thousand
17 Oct, 2024 55.0 56.3 54.5 55.7 438 Thousand
16 Oct, 2024 54.0 55.4 53.8 54.3 312 Thousand