Aplex Technology Inc. (6570.TWO)

TWD 40.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 54.9 55.6 54.5 55.6 119 Thousand
17 Apr, 2024 53.6 55.0 53.6 54.5 92 Thousand
16 Apr, 2024 54.8 54.8 53.3 53.5 134 Thousand
15 Apr, 2024 55.5 56.0 54.6 54.8 94 Thousand
12 Apr, 2024 55.8 55.8 55.2 55.6 83 Thousand
11 Apr, 2024 55.4 56.1 55.0 55.2 163 Thousand
10 Apr, 2024 57.0 57.2 55.8 55.8 422 Thousand
09 Apr, 2024 54.8 55.1 54.6 54.9 128 Thousand
08 Apr, 2024 53.3 54.3 53.1 54.3 140 Thousand
03 Apr, 2024 53.1 53.4 53.0 53.2 60 Thousand