Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 51.9 52.0 50.9 50.9 129 Thousand
09 Dec, 2024 51.8 52.9 51.8 51.9 71 Thousand
06 Dec, 2024 52.3 52.3 51.7 51.8 68 Thousand
05 Dec, 2024 52.4 52.4 51.6 51.7 130 Thousand
04 Dec, 2024 51.3 52.0 51.3 51.7 112 Thousand
03 Dec, 2024 51.9 54.4 51.3 51.3 596 Thousand
02 Dec, 2024 52.8 52.9 51.3 51.5 80 Thousand
29 Nov, 2024 52.2 52.9 52.2 52.3 65 Thousand
28 Nov, 2024 53.2 53.7 51.0 52.7 220 Thousand
27 Nov, 2024 54.9 54.9 52.7 52.7 286 Thousand