Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 51.6 52.0 51.2 51.8 68 Thousand
07 Jan, 2025 51.4 52.9 51.4 51.7 218 Thousand
06 Jan, 2025 51.5 52.0 50.9 51.2 100 Thousand
03 Jan, 2025 52.2 52.2 50.9 51.0 85 Thousand
02 Jan, 2025 51.8 52.5 51.4 51.7 158 Thousand
31 Dec, 2024 50.5 51.4 50.4 51.4 73 Thousand
30 Dec, 2024 52.6 52.9 50.1 50.6 288 Thousand
27 Dec, 2024 52.9 55.9 52.2 52.6 1 Million
26 Dec, 2024 53.0 53.8 52.0 52.0 275 Thousand
25 Dec, 2024 51.9 52.6 51.6 52.4 269 Thousand