Aplex Technology Inc. (6570.TWO)

TWD 40.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 53.1 53.4 53.0 53.1 40 Thousand
30 May, 2024 53.5 53.7 53.0 53.0 132 Thousand
29 May, 2024 53.4 54.2 53.2 53.8 262 Thousand
28 May, 2024 56.0 56.3 55.6 56.2 392 Thousand
27 May, 2024 54.7 55.9 54.7 55.8 207 Thousand
24 May, 2024 54.0 54.7 53.7 54.4 93 Thousand
23 May, 2024 54.2 54.6 53.9 53.9 126 Thousand
22 May, 2024 54.2 54.6 53.9 54.0 109 Thousand
21 May, 2024 53.7 54.1 53.7 54.1 65 Thousand
20 May, 2024 54.3 54.5 53.8 54.0 66 Thousand