Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 54.2 54.5 51.0 51.6 1.47 Million
23 Dec, 2024 48.9 53.1 48.9 53.1 940 Thousand
20 Dec, 2024 48.0 49.5 48.0 48.35 97 Thousand
19 Dec, 2024 47.15 48.5 47.15 48.1 51 Thousand
18 Dec, 2024 48.55 49.4 48.05 48.7 69 Thousand
17 Dec, 2024 47.5 48.8 47.5 48.45 138 Thousand
16 Dec, 2024 48.1 48.7 47.15 47.15 168 Thousand
13 Dec, 2024 50.2 50.2 48.7 48.8 298 Thousand
12 Dec, 2024 50.1 51.1 50.1 50.6 103 Thousand
11 Dec, 2024 50.9 50.9 50.0 50.0 132 Thousand