Aplex Technology Inc. (6570.TWO)

TWD 40.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 53.6 54.0 53.4 54.0 95 Thousand
16 May, 2024 53.5 53.9 53.5 53.6 47 Thousand
15 May, 2024 53.9 53.9 53.3 53.4 67 Thousand
14 May, 2024 53.3 53.4 53.1 53.2 27 Thousand
13 May, 2024 53.7 53.8 53.0 53.3 78 Thousand
10 May, 2024 52.1 54.0 52.1 53.5 169 Thousand
09 May, 2024 55.5 55.8 55.1 55.4 67 Thousand
08 May, 2024 55.7 56.0 55.4 55.4 39 Thousand
07 May, 2024 56.6 56.6 55.8 55.9 108 Thousand
06 May, 2024 56.0 56.8 56.0 56.5 131 Thousand