Aplex Technology Inc. (6570.TWO)

TWD 40.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 53.1 53.4 53.0 53.4 66 Thousand
14 Jun, 2024 53.9 53.9 53.3 53.3 64 Thousand
13 Jun, 2024 54.5 54.5 53.4 53.9 57 Thousand
12 Jun, 2024 53.9 54.1 53.7 53.8 57 Thousand
11 Jun, 2024 55.0 55.1 54.0 54.1 149 Thousand
07 Jun, 2024 56.4 56.4 55.0 55.4 161 Thousand
06 Jun, 2024 56.4 56.6 55.5 56.0 384 Thousand
05 Jun, 2024 56.2 57.4 55.0 55.0 387 Thousand
04 Jun, 2024 54.1 54.7 53.8 54.5 140 Thousand
03 Jun, 2024 53.3 54.5 53.2 54.0 157 Thousand