Aplex Technology Inc. (6570.TWO)

TWD 40.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 68.3 69.8 66.0 66.8 4.77 Million
12 Jul, 2024 65.0 71.6 64.2 68.3 9.7 Million
11 Jul, 2024 61.7 65.8 61.4 65.8 6.63 Million
10 Jul, 2024 54.8 59.9 54.5 59.9 2.97 Million
09 Jul, 2024 56.8 57.4 54.5 54.5 576 Thousand
08 Jul, 2024 55.4 60.3 54.8 58.6 2.07 Million
05 Jul, 2024 54.6 55.1 54.5 54.9 111 Thousand
04 Jul, 2024 54.2 54.9 54.1 54.6 158 Thousand
03 Jul, 2024 54.2 54.6 54.0 54.2 127 Thousand
02 Jul, 2024 54.5 54.5 53.5 54.0 83 Thousand