Aplex Technology Inc. (6570.TWO)
TWD 42.3
(2.92%)
TWD 42.3
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 54.7 | 54.7 | 54.7 | 54.7 | 411 Thousand |
| 14 Aug, 2024 | 48.9 | 49.8 | 48.0 | 49.75 | 502 Thousand |
| 13 Aug, 2024 | 48.8 | 48.85 | 47.8 | 48.3 | 288 Thousand |
| 12 Aug, 2024 | 48.8 | 49.2 | 48.25 | 48.65 | 503 Thousand |
| 09 Aug, 2024 | 51.3 | 51.9 | 48.8 | 48.8 | 932 Thousand |
| 08 Aug, 2024 | 51.1 | 51.5 | 50.4 | 50.8 | 228 Thousand |
| 07 Aug, 2024 | 48.25 | 52.3 | 48.05 | 51.6 | 478 Thousand |
| 06 Aug, 2024 | 50.7 | 50.9 | 46.05 | 48.25 | 576 Thousand |
| 05 Aug, 2024 | 53.8 | 53.9 | 50.1 | 50.1 | 647 Thousand |
| 02 Aug, 2024 | 56.8 | 58.2 | 55.6 | 55.6 | 340 Thousand |
BANC
QKLS
PSON
000545
MLLOI
300869