Aplex Technology (6570)
TWD 37.8
(0.0%)
TWD 37.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 41.95 | 41.95 | 40.55 | 41.0 | 88 Thousand |
| 15 Apr, 2025 | 40.2 | 42.0 | 40.1 | 42.0 | 211.15 Thousand |
| 14 Apr, 2025 | 39.0 | 41.2 | 39.0 | 39.55 | 211.01 Thousand |
| 11 Apr, 2025 | 38.1 | 38.75 | 35.35 | 38.3 | 299 Thousand |
| 10 Apr, 2025 | 37.5 | 39.25 | 37.5 | 39.25 | 364 Thousand |
| 09 Apr, 2025 | 36.6 | 37.3 | 35.7 | 35.7 | 242 Thousand |
| 08 Apr, 2025 | 39.65 | 40.8 | 39.65 | 39.65 | 256 Thousand |
| 07 Apr, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 52 Thousand |
| 02 Apr, 2025 | 48.9 | 49.0 | 48.6 | 48.9 | 49 Thousand |
| 01 Apr, 2025 | 48.0 | 48.9 | 48.0 | 48.8 | 90 Thousand |
6574
6576
6577
6561
6568
6569