Aplex Technology Inc. (6570.TWO)
TWD 42.3
(2.92%)
TWD 42.3
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 68.1 | 70.7 | 68.1 | 69.9 | 536.4 Thousand |
| 28 Aug, 2024 | 70.7 | 71.0 | 68.7 | 69.6 | 699.84 Thousand |
| 27 Aug, 2024 | 68.0 | 71.3 | 67.7 | 69.2 | 971.21 Thousand |
| 26 Aug, 2024 | 72.0 | 72.1 | 67.4 | 67.5 | 1.48 Million |
| 23 Aug, 2024 | 72.0 | 72.6 | 70.8 | 71.6 | 1.54 Million |
| 22 Aug, 2024 | 71.5 | 74.0 | 70.8 | 73.0 | 2.67 Million |
| 21 Aug, 2024 | 78.0 | 78.0 | 69.4 | 71.2 | 12.24 Million |
| 20 Aug, 2024 | 72.7 | 72.7 | 71.2 | 72.7 | 5.53 Million |
| 19 Aug, 2024 | 66.1 | 66.1 | 66.1 | 66.1 | 823 Thousand |
| 16 Aug, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 443 Thousand |
BANC
QKLS
PSON
000545
MLLOI
300869