Aplex Technology Inc. (6570.TWO)

TWD 42.3

(2.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 56.1 59.6 55.8 58.5 669 Thousand
31 Jul, 2024 55.5 56.5 55.0 55.4 303 Thousand
30 Jul, 2024 55.0 56.1 54.0 56.0 380 Thousand
29 Jul, 2024 58.9 59.2 54.6 54.6 995 Thousand
26 Jul, 2024 59.9 59.9 57.9 58.5 407 Thousand
23 Jul, 2024 62.5 63.4 60.8 61.3 565 Thousand
22 Jul, 2024 66.2 66.7 60.6 60.6 1.4 Million
19 Jul, 2024 71.0 71.3 65.2 65.2 2.36 Million
18 Jul, 2024 71.1 75.0 67.9 71.0 7.31 Million
17 Jul, 2024 67.7 71.0 67.5 71.0 2.95 Million