Aplex Technology Inc. (6570.TWO)
TWD 40.0
(1.78%)
TWD 40.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 52.6 | 55.8 | 52.6 | 54.3 | 294 Thousand |
| 28 Jun, 2024 | 52.7 | 52.8 | 52.6 | 52.6 | 49 Thousand |
| 27 Jun, 2024 | 52.9 | 52.9 | 52.5 | 52.5 | 80 Thousand |
| 26 Jun, 2024 | 53.3 | 53.3 | 52.9 | 52.9 | 27 Thousand |
| 25 Jun, 2024 | 53.0 | 53.4 | 52.3 | 53.0 | 31 Thousand |
| 24 Jun, 2024 | 53.3 | 53.3 | 53.0 | 53.1 | 46 Thousand |
| 21 Jun, 2024 | 52.9 | 53.7 | 52.9 | 53.3 | 96 Thousand |
| 20 Jun, 2024 | 53.0 | 53.3 | 52.7 | 52.9 | 67 Thousand |
| 19 Jun, 2024 | 53.5 | 53.7 | 52.4 | 52.7 | 237 Thousand |
| 18 Jun, 2024 | 53.4 | 53.8 | 53.3 | 53.4 | 38 Thousand |
BANC
QKLS
PSON
000545
MLLOI
300869