Aplex Technology Inc. (6570.TWO)

TWD 42.3

(2.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 63.2 63.2 58.0 58.3 1.32 Million
23 Sep, 2024 57.7 58.1 57.2 57.6 225.85 Thousand
20 Sep, 2024 59.5 59.9 57.1 57.4 736.96 Thousand
19 Sep, 2024 57.2 58.5 55.9 58.0 1.16 Million
18 Sep, 2024 57.4 57.4 55.3 55.4 614.07 Thousand
16 Sep, 2024 57.8 58.3 56.8 57.4 433.6 Thousand
15 Sep, 2024 57.8 58.3 57.0 57.0 133.19 Thousand
13 Sep, 2024 58.0 59.4 56.2 57.7 811.27 Thousand
12 Sep, 2024 59.0 60.5 56.6 56.8 1.9 Million
11 Sep, 2024 55.5 59.9 54.7 57.5 1.89 Million