Aplex Technology Inc. (6570.TWO)
TWD 42.3
(2.92%)
TWD 42.3
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 57.9 | 59.2 | 54.5 | 54.5 | 1.68 Million |
| 09 Sep, 2024 | 57.6 | 59.5 | 55.8 | 57.8 | 1.26 Million |
| 08 Sep, 2024 | 57.6 | 59.5 | 55.8 | 57.8 | 969 Thousand |
| 06 Sep, 2024 | 60.8 | 62.5 | 58.9 | 59.3 | 1.15 Million |
| 05 Sep, 2024 | 65.5 | 66.8 | 60.6 | 61.8 | 2.92 Million |
| 04 Sep, 2024 | 64.2 | 66.6 | 63.0 | 63.0 | 2.91 Million |
| 03 Sep, 2024 | 68.5 | 71.0 | 68.5 | 69.0 | 997 Thousand |
| 02 Sep, 2024 | 70.9 | 70.9 | 68.3 | 68.5 | 897 Thousand |
| 01 Sep, 2024 | 70.9 | 70.9 | 68.3 | 68.5 | 576 Thousand |
| 30 Aug, 2024 | 70.7 | 72.1 | 70.0 | 70.0 | 746.85 Thousand |
BANC
QKLS
PSON
000545
MLLOI
300869