Aplex Technology (6570)
TWD 37.8
(0.0%)
TWD 37.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 42.55 | 43.5 | 41.5 | 41.5 | 108.03 Thousand |
| 29 Apr, 2025 | 41.6 | 42.3 | 41.1 | 42.0 | 68 Thousand |
| 28 Apr, 2025 | 41.8 | 41.8 | 40.5 | 41.1 | 71 Thousand |
| 25 Apr, 2025 | 39.9 | 40.5 | 39.9 | 40.0 | 60.02 Thousand |
| 24 Apr, 2025 | 39.45 | 39.75 | 38.85 | 39.3 | 59 Thousand |
| 23 Apr, 2025 | 38.0 | 39.0 | 38.0 | 38.85 | 97 Thousand |
| 22 Apr, 2025 | 35.8 | 37.5 | 35.8 | 37.35 | 69 Thousand |
| 21 Apr, 2025 | 39.0 | 39.05 | 37.7 | 37.7 | 85 Thousand |
| 18 Apr, 2025 | 39.8 | 40.1 | 39.45 | 39.5 | 26 Thousand |
| 17 Apr, 2025 | 39.85 | 40.95 | 39.1 | 39.8 | 112 Thousand |
6574
6576
6577
6561
6568
6569