Aplex Technology Inc. (6570.TWO)
TWD 42.3
(2.92%)
TWD 42.3
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 54.4 | 54.4 | 52.1 | 53.1 | 637.39 Thousand |
| 09 Oct, 2024 | 55.7 | 55.7 | 53.6 | 54.4 | 530.31 Thousand |
| 08 Oct, 2024 | 54.7 | 55.7 | 54.2 | 55.4 | 310.64 Thousand |
| 07 Oct, 2024 | 55.5 | 55.8 | 54.7 | 54.8 | 554.13 Thousand |
| 04 Oct, 2024 | 56.3 | 56.7 | 55.3 | 55.4 | 343.58 Thousand |
| 01 Oct, 2024 | 57.1 | 57.4 | 56.2 | 56.6 | 244.06 Thousand |
| 30 Sep, 2024 | 58.4 | 58.4 | 56.2 | 56.9 | 320.86 Thousand |
| 27 Sep, 2024 | 58.4 | 59.5 | 57.4 | 57.6 | 457.19 Thousand |
| 26 Sep, 2024 | 60.0 | 60.0 | 57.5 | 57.5 | 433.96 Thousand |
| 25 Sep, 2024 | 59.0 | 60.8 | 58.6 | 59.2 | 776.6 Thousand |
BANC
QKLS
PSON
000545
MLLOI
300869