Aplex Technology Inc. (6570.TWO)

TWD 40.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 53.7 53.7 53.4 53.5 40 Thousand
01 Apr, 2024 53.9 53.9 53.1 53.4 40 Thousand
29 Mar, 2024 53.8 54.0 52.8 53.6 87 Thousand
28 Mar, 2024 53.1 53.7 53.0 53.7 75 Thousand
27 Mar, 2024 53.2 53.3 52.9 53.0 69 Thousand
26 Mar, 2024 53.3 53.4 52.8 53.2 65 Thousand
25 Mar, 2024 52.9 52.9 52.9 52.9 -
22 Mar, 2024 53.3 53.3 52.8 52.9 53 Thousand
21 Mar, 2024 53.6 53.9 52.5 53.3 175 Thousand
20 Mar, 2024 52.3 57.2 51.9 53.2 1.62 Million