Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 51.2 51.2 50.1 50.4 195 Thousand
11 Nov, 2024 51.5 51.5 50.8 51.3 175 Thousand
08 Nov, 2024 53.4 53.4 51.4 51.5 342 Thousand
07 Nov, 2024 53.0 53.9 53.0 53.6 144 Thousand
06 Nov, 2024 52.9 53.2 52.6 52.8 76 Thousand
05 Nov, 2024 52.5 53.9 52.1 52.6 217 Thousand
04 Nov, 2024 52.2 54.4 52.1 52.1 423 Thousand
01 Nov, 2024 51.2 52.1 50.9 51.7 89 Thousand
31 Oct, 2024 51.2 51.2 51.2 51.2 -
30 Oct, 2024 51.8 51.8 51.2 51.2 124 Thousand