Aplex Technology Inc. (6570.TWO)
TWD 40.0
(1.78%)
TWD 40.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 52.5 | 52.5 | 52.1 | 52.4 | 113 Thousand |
| 04 Mar, 2024 | 52.6 | 52.6 | 52.5 | 52.6 | 60 Thousand |
| 01 Mar, 2024 | 53.1 | 53.2 | 52.8 | 52.8 | 71 Thousand |
| 29 Feb, 2024 | 53.4 | 53.5 | 53.3 | 53.4 | 82 Thousand |
| 27 Feb, 2024 | 53.3 | 53.7 | 52.6 | 53.1 | 122 Thousand |
| 26 Feb, 2024 | 53.5 | 53.5 | 52.8 | 53.0 | 95 Thousand |
| 23 Feb, 2024 | 53.3 | 53.7 | 53.1 | 53.1 | 85 Thousand |
| 22 Feb, 2024 | 53.5 | 53.7 | 53.1 | 53.3 | 76 Thousand |
| 21 Feb, 2024 | 52.1 | 53.1 | 52.1 | 53.1 | 84 Thousand |
| 20 Feb, 2024 | 52.6 | 52.6 | 52.0 | 52.6 | 69 Thousand |
BANC
QKLS
PSON
000545
MLLOI
300869