Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 53.1 54.6 53.1 53.6 413 Thousand
14 Oct, 2024 53.1 54.1 52.5 53.9 380 Thousand
11 Oct, 2024 54.4 54.4 52.1 53.1 631 Thousand
09 Oct, 2024 55.7 55.7 53.6 54.4 526 Thousand
08 Oct, 2024 54.7 55.7 54.2 55.4 307 Thousand
07 Oct, 2024 55.5 55.8 54.7 54.8 548 Thousand
04 Oct, 2024 56.3 56.7 55.3 55.4 341 Thousand
03 Oct, 2024 56.6 56.6 56.6 56.6 -
02 Oct, 2024 56.6 56.6 56.6 56.6 -
01 Oct, 2024 57.1 57.4 56.2 56.6 242 Thousand