Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 58.4 58.4 56.2 56.9 318 Thousand
27 Sep, 2024 58.4 59.5 57.4 57.6 455 Thousand
26 Sep, 2024 60.0 60.0 57.5 57.5 428 Thousand
25 Sep, 2024 59.0 60.8 58.6 59.2 772 Thousand
24 Sep, 2024 63.2 63.2 58.0 58.3 1.31 Million
23 Sep, 2024 57.7 58.1 57.2 57.6 218 Thousand
20 Sep, 2024 59.5 59.9 57.1 57.4 726 Thousand
19 Sep, 2024 57.2 58.5 55.9 58.0 1.15 Million
18 Sep, 2024 57.4 57.4 55.3 55.4 609 Thousand
16 Sep, 2024 57.8 58.3 56.8 57.4 428 Thousand