Aplex Technology Inc. (6570.TWO)
TWD 40.0
(1.78%)
TWD 40.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 50.8 | 52.8 | 50.8 | 52.6 | 151 Thousand |
| 16 Feb, 2024 | 50.3 | 50.7 | 50.2 | 50.7 | 73 Thousand |
| 15 Feb, 2024 | 50.6 | 50.8 | 50.3 | 50.3 | 59 Thousand |
| 05 Feb, 2024 | 50.6 | 50.7 | 50.5 | 50.5 | 37 Thousand |
| 02 Feb, 2024 | 51.0 | 51.0 | 50.7 | 50.8 | 33 Thousand |
| 01 Feb, 2024 | 50.8 | 51.1 | 50.8 | 51.0 | 50 Thousand |
| 31 Jan, 2024 | 50.9 | 51.0 | 50.8 | 50.8 | 27 Thousand |
| 30 Jan, 2024 | 51.1 | 51.1 | 50.8 | 50.8 | 41 Thousand |
| 29 Jan, 2024 | 50.8 | 51.2 | 50.8 | 51.1 | 47 Thousand |
| 26 Jan, 2024 | 50.9 | 50.9 | 50.5 | 50.7 | 32 Thousand |
BANC
QKLS
PSON
000545
MLLOI
300869