Aplex Technology Inc. (6570.TWO)
TWD 40.0
(1.78%)
TWD 40.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 51.2 | 51.4 | 51.0 | 51.2 | 55 Thousand |
| 10 Jan, 2024 | 51.2 | 51.3 | 51.1 | 51.2 | 32 Thousand |
| 09 Jan, 2024 | 51.8 | 51.8 | 51.3 | 51.3 | 98 Thousand |
| 08 Jan, 2024 | 51.9 | 52.0 | 51.8 | 51.8 | 36 Thousand |
| 05 Jan, 2024 | 52.1 | 52.1 | 51.7 | 51.9 | 35 Thousand |
| 04 Jan, 2024 | 52.0 | 52.1 | 51.6 | 52.0 | 56 Thousand |
| 03 Jan, 2024 | 51.9 | 52.2 | 51.9 | 51.9 | 51 Thousand |
| 02 Jan, 2024 | 52.0 | 52.3 | 52.0 | 52.1 | 52 Thousand |
| 29 Dec, 2023 | 52.0 | 52.0 | 51.8 | 52.0 | 22 Thousand |
| 28 Dec, 2023 | 51.9 | 52.2 | 51.9 | 52.0 | 51 Thousand |
BANC
QKLS
PSON
000545
MLLOI
300869