Aplex Technology (6570)
TWD 37.8
(0.0%)
TWD 37.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 70.7 | 72.1 | 70.0 | 70.0 | 741 Thousand |
| 29 Aug, 2024 | 68.1 | 70.7 | 68.1 | 69.9 | 529 Thousand |
| 28 Aug, 2024 | 70.7 | 71.0 | 68.7 | 69.6 | 697 Thousand |
| 27 Aug, 2024 | 68.0 | 71.3 | 67.7 | 69.2 | 962 Thousand |
| 26 Aug, 2024 | 72.0 | 72.1 | 67.4 | 67.5 | 1.46 Million |
| 23 Aug, 2024 | 72.0 | 72.6 | 70.8 | 71.6 | 1.51 Million |
| 22 Aug, 2024 | 71.5 | 74.0 | 70.8 | 73.0 | 2.65 Million |
| 21 Aug, 2024 | 78.0 | 78.0 | 69.4 | 71.2 | 12.24 Million |
| 20 Aug, 2024 | 72.7 | 72.7 | 71.2 | 72.7 | 5.53 Million |
| 19 Aug, 2024 | 66.1 | 66.1 | 66.1 | 66.1 | 823 Thousand |
6574
6576
6577
6561
6568
6569