Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 56.8 58.2 55.6 55.6 340 Thousand
01 Aug, 2024 56.1 59.6 55.8 58.5 669 Thousand
31 Jul, 2024 55.5 56.5 55.0 55.4 303 Thousand
30 Jul, 2024 55.0 56.1 54.0 56.0 380 Thousand
29 Jul, 2024 58.9 59.2 54.6 54.6 995 Thousand
26 Jul, 2024 59.9 59.9 57.9 58.5 407 Thousand
25 Jul, 2024 61.3 61.3 61.3 61.3 -
24 Jul, 2024 61.3 61.3 61.3 61.3 -
23 Jul, 2024 62.5 63.4 60.8 61.3 565 Thousand
22 Jul, 2024 66.2 66.7 60.6 60.6 1.4 Million