Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 54.6 55.1 54.5 54.9 111 Thousand
04 Jul, 2024 54.2 54.9 54.1 54.6 158 Thousand
03 Jul, 2024 54.2 54.6 54.0 54.2 127 Thousand
02 Jul, 2024 54.5 54.5 53.5 54.0 83 Thousand
01 Jul, 2024 52.6 55.8 52.6 54.3 294 Thousand
28 Jun, 2024 52.7 52.8 52.6 52.6 49 Thousand
27 Jun, 2024 52.9 52.9 52.5 52.5 80 Thousand
26 Jun, 2024 53.3 53.3 52.9 52.9 27 Thousand
25 Jun, 2024 53.0 53.4 52.3 53.0 31 Thousand
24 Jun, 2024 53.3 53.3 53.0 53.1 46 Thousand