Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 56.4 56.6 55.5 56.0 384 Thousand
05 Jun, 2024 56.2 57.4 55.0 55.0 387 Thousand
04 Jun, 2024 54.1 54.7 53.8 54.5 140 Thousand
03 Jun, 2024 53.3 54.5 53.2 54.0 157 Thousand
31 May, 2024 53.1 53.4 53.0 53.1 40 Thousand
30 May, 2024 53.5 53.7 53.0 53.0 132 Thousand
29 May, 2024 53.4 54.2 53.2 53.8 262 Thousand
28 May, 2024 56.0 56.3 55.6 56.2 392 Thousand
27 May, 2024 54.7 55.9 54.7 55.8 207 Thousand
24 May, 2024 54.0 54.7 53.7 54.4 93 Thousand