Aplex Technology Inc. (6570.TWO)

TWD 39.3

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 54.0 54.0 53.4 53.4 117 Thousand
16 Oct, 2023 54.2 54.2 53.6 53.6 109 Thousand
13 Oct, 2023 54.3 54.6 53.9 54.2 94 Thousand
12 Oct, 2023 55.1 55.1 53.1 54.3 254 Thousand
11 Oct, 2023 58.6 58.8 54.1 54.2 531 Thousand
06 Oct, 2023 59.9 63.0 59.9 60.0 1.53 Million
05 Oct, 2023 54.0 59.2 53.9 58.5 624 Thousand
04 Oct, 2023 54.0 54.0 53.7 54.0 53 Thousand
03 Oct, 2023 54.6 54.8 54.4 54.4 59 Thousand
02 Oct, 2023 54.4 55.2 54.3 55.1 122 Thousand