Aplex Technology (6570)
TWD 37.8
(0.0%)
TWD 37.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 55.5 | 55.8 | 55.1 | 55.4 | 67 Thousand |
| 08 May, 2024 | 55.7 | 56.0 | 55.4 | 55.4 | 39 Thousand |
| 07 May, 2024 | 56.6 | 56.6 | 55.8 | 55.9 | 108 Thousand |
| 06 May, 2024 | 56.0 | 56.8 | 56.0 | 56.5 | 131 Thousand |
| 03 May, 2024 | 55.8 | 55.9 | 55.5 | 55.9 | 47 Thousand |
| 02 May, 2024 | 55.0 | 55.7 | 54.6 | 55.6 | 75 Thousand |
| 30 Apr, 2024 | 55.3 | 55.8 | 55.0 | 55.1 | 84 Thousand |
| 29 Apr, 2024 | 54.7 | 55.1 | 54.4 | 55.1 | 101 Thousand |
| 26 Apr, 2024 | 54.8 | 55.0 | 54.4 | 55.0 | 68 Thousand |
| 25 Apr, 2024 | 54.9 | 54.9 | 54.7 | 54.8 | 23 Thousand |
6574
6576
6577
6561
6568
6569