Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 54.9 55.1 54.7 54.9 94 Thousand
23 Apr, 2024 56.0 56.0 54.6 54.7 92 Thousand
22 Apr, 2024 54.3 54.6 54.0 54.5 60 Thousand
19 Apr, 2024 56.0 56.0 54.0 54.3 119 Thousand
18 Apr, 2024 54.9 55.6 54.5 55.6 119 Thousand
17 Apr, 2024 53.6 55.0 53.6 54.5 92 Thousand
16 Apr, 2024 54.8 54.8 53.3 53.5 134 Thousand
15 Apr, 2024 55.5 56.0 54.6 54.8 94 Thousand
12 Apr, 2024 55.8 55.8 55.2 55.6 83 Thousand
11 Apr, 2024 55.4 56.1 55.0 55.2 163 Thousand