Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 71.0 71.3 65.2 65.2 2.36 Million
18 Jul, 2024 71.1 75.0 67.9 71.0 7.31 Million
17 Jul, 2024 67.7 71.0 67.5 71.0 2.95 Million
16 Jul, 2024 66.9 69.0 65.6 67.5 2.85 Million
15 Jul, 2024 68.3 69.8 66.0 66.8 4.77 Million
12 Jul, 2024 65.0 71.6 64.2 68.3 9.7 Million
11 Jul, 2024 61.7 65.8 61.4 65.8 6.63 Million
10 Jul, 2024 54.8 59.9 54.5 59.9 2.97 Million
09 Jul, 2024 56.8 57.4 54.5 54.5 576 Thousand
08 Jul, 2024 55.4 60.3 54.8 58.6 2.07 Million