Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 27.97 27.97 27.97 27.97 3381.00
23 Nov, 2016 27.97 27.97 27.97 27.97 1465.00
22 Nov, 2016 27.62 28.06 27.62 28.06 3168.00
18 Nov, 2016 28.07 29.05 27.92 29.05 3494.00
15 Nov, 2016 28.49 28.5 28.49 28.5 4508.00
14 Nov, 2016 27.58 27.58 27.38 27.58 22.54 Thousand
11 Nov, 2016 28.07 28.07 27.94 27.94 4508.00
10 Nov, 2016 28.45 28.45 28.07 28.07 22.2 Thousand
09 Nov, 2016 28.56 28.56 28.12 28.45 9242.00
08 Nov, 2016 28.55 28.66 27.58 28.5 15.1 Thousand