Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 30.06 30.53 29.55 30.53 18.03 Thousand
02 Nov, 2016 31.5 31.5 31.5 31.5 225.00
01 Nov, 2016 30.06 30.06 30.06 30.06 3381.00
28 Oct, 2016 30.99 30.99 30.99 30.99 3381.00
27 Oct, 2016 30.93 31.7 30.85 31.7 18.31 Thousand
26 Oct, 2016 31.21 32.39 31.21 32.39 10.14 Thousand
25 Oct, 2016 31.52 31.52 29.75 31.12 6875.00
21 Oct, 2016 31.09 31.1 31.02 31.02 10.59 Thousand
20 Oct, 2016 29.55 30.97 29.55 30.97 14.99 Thousand
19 Oct, 2016 29.06 30.02 29.05 29.55 24.9 Thousand