Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 30.05 30.53 29.55 30.04 17.07 Thousand
17 Oct, 2016 31.41 31.41 31.41 31.41 2367.00
14 Oct, 2016 31.12 31.52 31.06 31.31 5973.00
13 Oct, 2016 32.75 32.75 32.5 32.6 15.15 Thousand
12 Oct, 2016 32.67 32.79 32.5 32.79 16.11 Thousand
11 Oct, 2016 34.61 34.61 33.98 34.47 9242.00
07 Oct, 2016 34.48 34.61 34.47 34.47 18.48 Thousand
06 Oct, 2016 35.94 35.94 35.94 35.94 56.00
05 Oct, 2016 35.94 35.94 35.94 35.94 56.00
30 Sep, 2016 34.48 34.48 34.48 34.48 2254.00