Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 26.6 27.97 26.6 27.97 1183.00
13 Dec, 2016 26.6 27.08 26.6 27.08 6762.00
09 Dec, 2016 27.97 27.97 27.97 27.97 113.00
08 Dec, 2016 27.97 27.97 27.97 27.97 113.00
07 Dec, 2016 26.6 27.97 26.6 27.97 1352.00
06 Dec, 2016 27.04 27.58 26.59 27.08 16.45 Thousand
02 Dec, 2016 28.55 28.55 28.55 28.55 113.00
01 Dec, 2016 27.88 27.88 27.88 27.88 1127.00
30 Nov, 2016 27.67 28.56 27.67 28.56 2367.00
29 Nov, 2016 27.58 29.01 27.58 29.01 1240.00