Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 28.54 28.54 28.54 28.54 2592.00
03 Jan, 2017 28.54 28.54 28.54 28.54 113.00
30 Dec, 2016 28.54 28.54 28.54 28.54 113.00
29 Dec, 2016 28.56 28.56 28.27 28.27 28.17 Thousand
26 Dec, 2016 28.16 28.17 27.58 28.14 26.03 Thousand
23 Dec, 2016 27.67 28.16 27.49 28.16 233.41 Thousand
22 Dec, 2016 28.55 29.55 28.55 28.56 25.07 Thousand
21 Dec, 2016 27.67 31.02 27.58 29.55 1.15 Million
20 Dec, 2016 28.45 29.66 27.58 29.16 922.49 Thousand
19 Dec, 2016 27.97 27.99 27.67 27.73 10.31 Thousand