Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 27.58 27.58 27.08 27.08 10.59 Thousand
10 Feb, 2017 27.09 27.58 27.08 27.58 7889.00
08 Feb, 2017 27.47 27.47 27.47 27.47 4734.00
07 Feb, 2017 26.2 26.89 26.2 26.89 13.97 Thousand
06 Feb, 2017 26.21 26.94 26.21 26.59 10.14 Thousand
03 Feb, 2017 27.38 27.58 26.59 26.79 32.79 Thousand
02 Feb, 2017 28.19 28.19 26.59 26.59 12.62 Thousand
24 Jan, 2017 28.1 28.1 28.1 28.1 113.00
23 Jan, 2017 27.58 28.1 27.08 28.1 10.93 Thousand
20 Jan, 2017 27.57 27.57 27.57 27.57 1127.00