Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 28.04 28.05 27.58 27.58 13.52 Thousand
03 Mar, 2017 28.04 28.04 28.04 28.04 1240.00
02 Mar, 2017 28.05 28.06 27.58 27.58 16.9 Thousand
01 Mar, 2017 28.06 28.07 27.58 27.58 26.08 Thousand
24 Feb, 2017 28.06 28.06 28.06 28.06 564.00
23 Feb, 2017 28.06 28.06 28.06 28.06 338.00
22 Feb, 2017 28.06 28.06 28.06 28.06 1352.00
21 Feb, 2017 28.06 28.06 28.06 28.06 338.00
20 Feb, 2017 28.07 28.07 26.68 26.68 9016.00
14 Feb, 2017 27.57 28.96 27.18 27.58 77.76 Thousand