Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 30.53 31.02 30.53 31.02 2254.00
24 Mar, 2017 31.01 32.0 30.73 31.02 54.43 Thousand
23 Mar, 2017 29.54 31.01 29.54 31.01 11.55 Thousand
22 Mar, 2017 28.55 29.05 28.07 29.05 14.99 Thousand
21 Mar, 2017 28.55 28.55 28.55 28.55 113.00
20 Mar, 2017 27.81 29.02 27.58 28.07 46.72 Thousand
15 Mar, 2017 28.03 28.04 27.58 28.03 14.2 Thousand
14 Mar, 2017 26.65 26.65 26.65 26.65 11.00
13 Mar, 2017 28.03 28.03 28.03 28.03 1127.00
08 Mar, 2017 28.03 28.03 28.03 28.03 1127.00