Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 27.84 27.84 27.84 27.84 1240.00
10 May, 2017 27.61 27.85 27.6 27.83 17.35 Thousand
04 May, 2017 27.59 28.07 27.59 28.07 5635.00
02 May, 2017 27.59 27.59 27.59 27.59 2254.00
25 Apr, 2017 27.59 27.77 27.59 27.77 2818.00
24 Apr, 2017 29.01 29.01 27.59 27.59 4621.00
21 Apr, 2017 28.96 28.96 28.96 28.96 564.00
20 Apr, 2017 29.02 29.02 27.59 28.07 6988.00
19 Apr, 2017 29.02 29.02 29.02 29.02 564.00
17 Apr, 2017 29.52 30.92 28.22 28.22 34.82 Thousand