Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 27.86 28.1 27.08 28.1 13.07 Thousand
13 Jun, 2017 27.87 28.56 27.86 28.07 29.3 Thousand
12 Jun, 2017 29.31 29.31 29.31 29.31 225.00
09 Jun, 2017 29.3 29.3 28.56 28.56 6762.00
08 Jun, 2017 29.31 29.31 28.56 28.56 5635.00
06 Jun, 2017 28.17 28.17 27.87 28.12 21.41 Thousand
31 May, 2017 27.59 27.83 27.59 27.83 6762.00
24 May, 2017 29.02 29.02 29.02 29.02 113.00
19 May, 2017 27.84 27.84 27.84 27.84 3381.00
17 May, 2017 27.84 27.84 27.84 27.84 3945.00