Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 31.81 34.19 31.52 32.51 47.41 Thousand
19 Jul, 2017 30.53 31.81 30.53 31.81 3839.00
18 Jul, 2017 30.26 31.02 30.26 31.02 9411.00
17 Jul, 2017 30.53 31.61 30.04 30.53 38.43 Thousand
14 Jul, 2017 29.05 30.53 29.05 30.53 133.00
13 Jul, 2017 30.58 32.31 29.55 30.54 25.95 Thousand
12 Jul, 2017 29.55 31.02 29.05 30.58 29.33 Thousand
11 Jul, 2017 28.29 29.35 28.29 29.35 13.75 Thousand
10 Jul, 2017 27.13 28.55 27.13 28.29 11.94 Thousand
07 Jul, 2017 29.35 29.35 28.46 28.46 9084.00